Imperial Brands - قیمت سهام

قیمت سهام
3,081.00
تغییر روزانه
7.00 0.23%
ماهیانه
9.18%
سالیانه
67.13%
Q2 پیش بینی
2,956.75


قیمت Chg روز سال تاریخ
Associated British Foods 2,049.00 -15.00 -0.73% -22.47% 2025-05-01
Anheuser-Busch 57.60 0.82 1.44% 2.89% 2025-04-30
Aurora Cannabis 6.38 -0.03 -0.47% -37.02% 2025-04-30
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,246.00 -2.00 -0.06% 36.90% 2025-05-01
Beiersdorf 124.00 1.30 1.06% -12.77% 2025-04-30
Danone 75.96 0.94 1.25% 27.75% 2025-04-30
Cronos Group 2.59 0.04 1.57% -30.93% 2025-04-30
Diageo 2,099.00 7.00 0.33% -23.07% 2025-05-01
Glanbia 11.40 1.28 12.65% -35.48% 2025-04-30
Greencore Group 185.00 0 0% 39.31% 2025-05-01
Heineken 78.70 1.16 1.50% -13.12% 2025-04-30
Henkel 68.40 0.84 1.24% -7.57% 2025-04-30
Imperial Brands 3,081.00 7.00 0.23% 67.13% 2025-05-01
Kerry 93.25 0.55 0.59% 13.10% 2025-04-30
Altria 59.07 0.31 0.53% 34.83% 2025-04-30
Nestle 87.74 0.94 1.08% -4.84% 2025-04-30
Nomad Foods 19.99 0.41 2.09% 10.87% 2025-04-30
L'Oréal 387.00 -1.00 -0.26% -11.38% 2025-04-30
Premier Foods 199.20 0 0% 22.51% 2025-05-01
Philip Morris International 171.32 0.92 0.54% 77.48% 2025-04-30
Reckitt Benckiser 4,849.00 11.00 0.23% 8.50% 2025-05-01
Pernod Ricard 95.22 0.66 0.70% -32.32% 2025-04-30
Molson Coors Brewing 57.49 0.42 0.73% 0.13% 2025-04-30
Tate & Lyle 557.00 -1.00 -0.18% -15.03% 2025-05-01
Unilever 4,769.00 10.00 0.21% 14.09% 2025-05-01
Canopy Growth 1.90 -0.02 -1.04% -87.94% 2025-04-30

قیمت روز سال تاریخ
GB100 8490 -4.92 -0.06% 3.89% 2025-05-01
EU600 527 0 0% 4.82% 2025-05-01