Imperial Brands - قیمت سهام

قیمت سهام
1,847.50
تغییر روزانه
21.50 1.18%
ماهیانه
6.64%
سالیانه
-3.93%
Q2 پیش بینی
1,818.04
قیمت Chg روز سال تاریخ
Associated British Foods 2,687.00 16.00 0.60% 39.55% 2024-05-07
Anheuser-Busch 56.54 1.06 1.91% -3.81% 2024-05-07
Aurora Cannabis 9.25 0.15 1.65% 6.32% 2024-05-07
Anglo-eastern Plants 706.00 2.00 0.28% -16.55% 2024-05-07
British American Tobacco 2,387.00 32.00 1.36% -14.77% 2024-05-07
Beiersdorf 144.10 0.15 0.10% 13.96% 2024-05-07
Danone 58.72 0.62 1.07% -2.91% 2024-05-07
Cronos Group 3.63 0.01 0.28% 38.55% 2024-05-07
Diageo 2,755.50 26.50 0.97% -24.12% 2024-05-07
Glanbia 18.04 0.39 2.21% 28.86% 2024-05-07
Heineken 90.68 1.12 1.25% -13.68% 2024-05-07
Henkel 79.42 -0.08 -0.10% 7.12% 2024-05-07
Imperial Brands 1,847.50 21.50 1.18% -3.93% 2024-05-07
Kerry 80.35 0.15 0.19% -16.39% 2024-05-07
Altria 43.86 0.13 0.30% -5.90% 2024-05-07
Nestle 92.01 0.65 0.71% -20.94% 2024-05-07
L'Oréal 444.63 1.63 0.37% 3.81% 2024-05-07
Philip Morris International 97.43 0.04 0.04% 1.96% 2024-05-07
Reckitt Benckiser 4,559.00 83.00 1.85% -29.51% 2024-05-07
Pernod Ricard 145.13 3.83 2.71% -33.09% 2024-05-07
Molson Coors Brewing 58.28 1.00 1.75% -9.60% 2024-05-07
Tate & Lyle 673.50 18.50 2.82% -17.61% 2024-05-07
Unilever 4,222.00 34.00 0.81% -3.35% 2024-05-07
Canopy Growth 13.44 0.13 0.98% -24.49% 2024-05-07

قیمت روز سال تاریخ
GB100 8329 115.71 1.41% 7.28% 2024-05-07