Imperial Brands - قیمت سهام

قیمت سهام
2,988.00
تغییر روزانه
7.00 0.23%
ماهیانه
4.84%
سالیانه
42.29%
Q3 پیش بینی
2,909.29

قیمت Chg روز سال تاریخ
Associated British Foods 2,194.00 3.00 0.14% -9.60% 2025-08-05
Anheuser-Busch 50.26 -0.16 -0.32% -9.64% 2025-08-05
Aurora Cannabis 6.17 0.03 0.49% -24.94% 2025-08-01
Anglo-eastern Plants 890.00 -4.00 -0.45% 47.35% 2025-08-05
British American Tobacco 4,222.00 38.00 0.91% 55.56% 2025-08-05
Beiersdorf 107.75 -0.65 -0.60% -18.00% 2025-08-05
Danone 72.72 -0.32 -0.44% 20.84% 2025-08-05
Cronos Group 2.69 -0.05 -1.82% -14.87% 2025-08-01
Diageo 1,933.00 118.00 6.50% -18.37% 2025-08-05
Glanbia 12.80 0.03 0.23% -29.28% 2025-08-05
Greencore Group 253.50 0 0% 46.53% 2025-08-04
Heineken 67.58 0.46 0.69% -15.53% 2025-08-05
Henkel 67.56 0.24 0.36% -12.92% 2025-08-05
Imperial Brands 2,988.00 7.00 0.23% 42.29% 2025-08-05
Kerry 81.05 0.25 0.31% -7.48% 2025-08-04
Altria 61.92 0.14 0.23% 25.52% 2025-08-04
Nestle 71.61 0.41 0.58% -18.18% 2025-08-05
Nomad Foods 17.12 0.15 0.88% -9.66% 2025-08-04
L'Oréal 373.48 -6.38 -1.68% -3.06% 2025-08-05
Premier Foods 192.60 0 0% 12.24% 2025-08-05
Philip Morris International 162.87 -0.09 -0.06% 43.41% 2025-08-04
Reckitt Benckiser 5,553.00 -19.00 -0.34% 34.23% 2025-08-05
Pernod Ricard 91.28 1.38 1.54% -24.59% 2025-08-05
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 2025-08-01
Tate & Lyle 538.50 4.50 0.84% -14.86% 2025-08-05
Unilever 4,483.00 -13.00 -0.29% -6.45% 2025-08-05
Canopy Growth 1.46 0.03 2.10% -84.03% 2025-08-01

قیمت روز سال تاریخ
GB100 9162 33.30 0.36% 14.14% 2025-08-05
EU600 542 1.64 0.30% 11.01% 2025-08-05