Imperial Brands - قیمت سهام

قیمت سهام
2,935.50
تغییر روزانه
-17.50 -0.59%
ماهیانه
4.10%
سالیانه
42.22%
Q2 پیش بینی
2,946.80

قیمت Chg روز سال تاریخ
Associated British Foods 2,045.00 -32.00 -1.54% -18.82% 2025-06-23
Anheuser-Busch 61.74 -0.40 -0.64% 8.97% 2025-06-23
Aurora Cannabis 5.44 -0.15 -2.68% -21.95% 2025-06-23
Anglo-eastern Plants 830.00 -14.00 -1.66% 24.62% 2025-06-23
British American Tobacco 3,598.50 -42.50 -1.17% 41.95% 2025-06-23
Beiersdorf 107.63 1.13 1.06% -24.07% 2025-06-23
Danone 71.62 0.04 0.06% 21.68% 2025-06-23
Cronos Group 2.56 -0.01 -0.39% -19.50% 2025-06-23
Diageo 1,855.00 -26.00 -1.38% -28.05% 2025-06-23
Glanbia 12.50 -0.11 -0.87% -33.86% 2025-06-23
Greencore Group 221.74 -2.76 -1.23% 32.15% 2025-06-23
Heineken 75.04 0.48 0.64% -18.88% 2025-06-23
Henkel 66.40 0.34 0.51% -20.23% 2025-06-23
Imperial Brands 2,935.50 -17.50 -0.59% 42.22% 2025-06-23
Kerry 92.80 -0.60 -0.64% 22.19% 2025-06-23
Altria 60.09 0.49 0.82% 29.28% 2025-06-23
Nestle 81.38 -0.16 -0.20% -14.05% 2025-06-23
Nomad Foods 17.04 -0.11 -0.64% 2.77% 2025-06-20
L'Oréal 359.65 -5.30 -1.45% -18.65% 2025-06-23
Premier Foods 200.50 0 0% 17.66% 2025-06-23
Philip Morris International 184.18 1.72 0.94% 84.24% 2025-06-23
Reckitt Benckiser 5,070.00 -40.00 -0.78% 14.09% 2025-06-23
Pernod Ricard 86.93 -0.53 -0.61% -34.74% 2025-06-23
Molson Coors Brewing 47.75 -0.28 -0.59% -6.29% 2025-06-23
Tate & Lyle 518.50 -11.50 -2.17% -17.89% 2025-06-23
Unilever 4,575.00 12.00 0.26% 3.11% 2025-06-23
Canopy Growth 1.66 -0.06 -3.49% -82.60% 2025-06-23

قیمت روز سال تاریخ
GB100 8763 -11.90 -0.14% 5.81% 2025-06-23
EU600 535 -1.35 -0.25% 3.14% 2025-06-23